Atlantic Power Corporation - 12 Year Stock Price History | AT
Historical daily share price chart and data for Atlantic Power Corporation from 2009 to 2021 adjusted for splits and dividends. AT was delisted after May 14, 2021.
- The latest closing stock price for Atlantic Power Corporation on May 14, 2021 is 3.02.
- The all-time high Atlantic Power Corporation closing stock price was 11.88 on November 01, 2012.
| Atlantic Power Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 2.8711 | 2.2200 | 3.0300 | 2.1000 | 3.0200 | 43.81% |
| 2020 | 2.0803 | 2.3400 | 2.5200 | 1.7600 | 2.1000 | -9.87% |
| 2019 | 2.4239 | 2.1800 | 2.8400 | 2.1700 | 2.3300 | 7.37% |
| 2018 | 2.1679 | 2.4000 | 2.4500 | 1.8500 | 2.1700 | -7.66% |
| 2017 | 2.4486 | 2.5500 | 2.7000 | 2.2500 | 2.3500 | -6.00% |
| 2016 | 2.3377 | 1.9100 | 2.7500 | 1.6500 | 2.5000 | 26.90% |
| 2015 | 2.4881 | 2.6684 | 3.2174 | 1.6000 | 1.9700 | -24.54% |
| 2014 | 2.7978 | 3.0497 | 3.8714 | 1.8468 | 2.6106 | -15.14% |
| 2013 | 4.6283 | 9.6311 | 10.4345 | 2.7074 | 3.0762 | -66.33% |
| 2012 | 10.5103 | 10.5878 | 11.8784 | 8.6314 | 9.1356 | -13.05% |
| 2011 | 10.4091 | 10.0638 | 11.5313 | 9.0882 | 10.5069 | 4.40% |
| 2010 | 8.3231 | 7.1882 | 10.1320 | 6.9609 | 10.0638 | 43.55% |
